ChampionX - Cena Akcji

Kurs Chg Zmiana Rok Data
Ank Bashneft 3,358.50 23.50 0.70% 149.61% 2024-05-07
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0 0% -19.18% 2024-05-08
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.35 0.16 0.57% 14.04% 2024-05-07
NOW 14.58 0.24 1.67% 54.29% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-08
Sovkomflot Pao 133.71 0.64 0.48% 139.20% 2024-05-07
FMC Technologies 26.78 0.42 1.58% 91.53% 2024-05-07
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Halliburton 37.24 0.38 1.03% 24.32% 2024-05-07
Helios Energy 0.05 0 0% -37.80% 2024-05-08
Helix Energy Solutions 11.46 0.11 0.93% 65.53% 2024-05-07
Helmerich & Payne 38.97 0.52 1.35% 22.59% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Slavneft' Y 27.45 -0.25 -0.90% 18.83% 2024-05-07
MRC Global 11.59 0.08 0.70% 28.63% 2024-05-07
Nabors Industries 74.62 0.39 0.53% -22.20% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
NexGen Energy 11.97 0.22 1.87% 128.00% 2024-05-07
Oceaneering International 23.51 0.62 2.71% 38.78% 2024-05-07
Oil States International 4.40 0.08 1.85% -36.42% 2024-05-07
Precision Drilling 100.00 1.06 1.07% 55.04% 2024-05-07
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
Raizen 3.18 0.02 0.63% -3.93% 2024-05-07
Ratio Energies Lp 291.90 -3.40 -1.15% 7.32% 2024-05-08
RPC 6.86 0.09 1.33% -1.30% 2024-05-07
Transocean 5.73 0.06 1.01% -4.70% 2024-05-07
ShawCor 16.38 -0.25 -1.50% 30.52% 2024-05-07
Schlumberger 48.18 0.29 0.61% 3.37% 2024-05-07
US Silica 15.51 0 0% 23.19% 2024-05-07
Strike Energy 0.23 0.01 4.65% -48.28% 2024-05-08
Tenaris 15.81 -0.06 -0.35% 26.44% 2024-05-08
TotalEnergies SE 67.07 -0.19 -0.28% 19.34% 2024-05-07
Var'yeganneftegaz Pao 3,820.00 -48.00 -1.24% 123.26% 2024-05-07
Weatherford International 126.03 1.38 1.11% 109.70% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Kurs Zmiana Rok Data
US400 2976 5.83 0.20% 21.27% 2024-05-07